Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 245.6 245.8 239.6 241.8 237.06 Thousand
02 Jan, 2024 248.0 249.9 244.8 246.4 173.55 Thousand
29 Dec, 2023 248.0 249.2 246.0 247.2 163.07 Thousand
28 Dec, 2023 248.5 248.8 246.3 247.8 252.36 Thousand
27 Dec, 2023 247.9 250.0 247.4 248.5 149.83 Thousand
22 Dec, 2023 245.0 248.4 243.3 247.4 183.6 Thousand
21 Dec, 2023 249.9 249.9 242.6 245.0 829.59 Thousand
20 Dec, 2023 251.2 253.0 249.2 251.4 503.69 Thousand
19 Dec, 2023 251.4 254.2 251.4 252.1 550.87 Thousand
18 Dec, 2023 252.2 253.0 249.3 251.4 225.89 Thousand