Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 245.0 247.4 244.0 247.4 317.16 Thousand
09 Jan, 2024 244.1 245.0 241.9 245.0 239.13 Thousand
08 Jan, 2024 241.3 243.1 238.4 242.6 166.36 Thousand
05 Jan, 2024 243.1 243.1 239.1 241.3 87.75 Thousand
04 Jan, 2024 241.8 244.0 239.6 243.1 200.91 Thousand
03 Jan, 2024 245.6 245.8 239.6 241.8 237.06 Thousand
02 Jan, 2024 248.0 249.9 244.8 246.4 173.55 Thousand
29 Dec, 2023 248.0 249.2 246.0 247.2 163.07 Thousand
28 Dec, 2023 248.5 248.8 246.3 247.8 252.36 Thousand
27 Dec, 2023 247.9 250.0 247.4 248.5 149.83 Thousand