Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 336.8 344.0 336.8 341.2 365.55 Thousand
16 Jan, 2025 332.4 338.8 332.4 337.4 401.79 Thousand
15 Jan, 2025 315.6 330.4 315.4 330.4 158.69 Thousand
14 Jan, 2025 317.6 319.6 313.8 315.2 280.63 Thousand
13 Jan, 2025 320.6 320.6 313.0 316.6 218.47 Thousand
10 Jan, 2025 323.6 327.8 320.2 321.6 119.09 Thousand
09 Jan, 2025 330.2 332.0 319.6 324.0 215.37 Thousand
08 Jan, 2025 333.4 337.4 329.2 330.6 468.93 Thousand
07 Jan, 2025 330.0 335.8 328.2 334.2 490.42 Thousand
03 Jan, 2025 326.0 327.8 324.4 324.6 106.02 Thousand