Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 261.8 269.0 261.8 269.0 370.59 Thousand
06 Feb, 2024 262.1 262.9 258.0 261.8 368.23 Thousand
05 Feb, 2024 263.0 263.0 254.2 261.3 493.66 Thousand
02 Feb, 2024 257.3 266.5 253.3 264.0 989.26 Thousand
01 Feb, 2024 251.0 257.7 249.8 257.3 563.63 Thousand
31 Jan, 2024 255.8 256.2 251.4 252.2 775.11 Thousand
30 Jan, 2024 254.5 256.4 253.8 254.5 1.78 Million
29 Jan, 2024 251.4 255.9 249.7 253.7 355.46 Thousand
26 Jan, 2024 254.2 254.2 249.0 252.8 430.81 Thousand
25 Jan, 2024 251.6 254.8 251.4 254.2 285.16 Thousand