Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 272.2 274.7 269.0 273.4 245.43 Thousand
05 Mar, 2024 277.9 278.8 271.8 272.4 242.95 Thousand
04 Mar, 2024 279.5 279.5 275.8 278.2 144.75 Thousand
01 Mar, 2024 276.4 279.8 275.1 278.6 172.26 Thousand
29 Feb, 2024 275.8 278.2 273.0 275.8 813.04 Thousand
28 Feb, 2024 277.3 277.6 274.5 275.6 163.85 Thousand
27 Feb, 2024 280.0 280.4 276.4 277.3 185.32 Thousand
26 Feb, 2024 278.5 281.0 278.3 279.8 223.24 Thousand
23 Feb, 2024 278.3 280.4 277.7 278.5 233.06 Thousand
22 Feb, 2024 277.0 279.7 274.6 278.3 343.13 Thousand