Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 278.6 278.6 273.8 278.2 186.93 Thousand
04 Apr, 2024 285.0 285.0 278.8 281.4 144.76 Thousand
03 Apr, 2024 284.0 284.4 277.8 282.4 258.14 Thousand
02 Apr, 2024 279.8 286.0 273.4 284.0 355.06 Thousand
28 Mar, 2024 288.8 288.8 279.3 279.6 316.95 Thousand
27 Mar, 2024 287.8 290.9 287.3 288.3 234.66 Thousand
26 Mar, 2024 289.2 290.1 286.5 287.8 285.99 Thousand
25 Mar, 2024 291.4 292.4 286.8 289.2 204.4 Thousand
22 Mar, 2024 290.7 291.5 285.5 291.5 196.35 Thousand
21 Mar, 2024 285.1 290.7 285.1 290.7 188.18 Thousand