Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 270.8 270.8 265.2 267.6 174.13 Thousand
03 May, 2024 267.0 271.2 265.0 270.8 147.74 Thousand
02 May, 2024 270.0 271.6 263.0 266.0 724.58 Thousand
30 Apr, 2024 267.8 270.6 266.6 270.0 214.99 Thousand
29 Apr, 2024 266.2 268.4 264.0 268.4 183.1 Thousand
26 Apr, 2024 261.4 266.2 258.4 265.8 251.62 Thousand
25 Apr, 2024 269.2 269.2 256.6 259.4 981.77 Thousand
24 Apr, 2024 251.8 272.8 248.2 270.2 600.77 Thousand
23 Apr, 2024 273.4 277.4 272.0 277.4 172.11 Thousand
22 Apr, 2024 274.4 275.2 271.0 272.0 153.74 Thousand