Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 277.6 280.4 276.0 278.6 263 Thousand
03 Jun, 2024 280.4 283.0 276.2 278.0 219.66 Thousand
31 May, 2024 275.8 279.0 273.0 277.8 979.8 Thousand
30 May, 2024 273.0 276.6 273.0 275.8 191.32 Thousand
29 May, 2024 278.8 279.6 273.8 275.2 212.04 Thousand
28 May, 2024 284.2 286.0 279.8 280.2 169.73 Thousand
27 May, 2024 282.0 284.6 280.2 284.2 115.05 Thousand
24 May, 2024 284.0 285.4 280.6 282.0 179.15 Thousand
23 May, 2024 288.0 292.0 286.8 287.6 151.39 Thousand
22 May, 2024 285.0 288.6 283.6 287.2 179.3 Thousand