Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 296.6 300.0 296.0 297.6 132.79 Thousand
03 Jul, 2024 297.6 300.0 295.4 295.4 234.17 Thousand
02 Jul, 2024 290.8 296.6 288.2 296.4 212.76 Thousand
01 Jul, 2024 291.4 293.8 288.8 291.8 256.07 Thousand
28 Jun, 2024 292.2 293.8 288.6 291.0 208.69 Thousand
27 Jun, 2024 291.4 292.2 287.2 291.4 208.56 Thousand
26 Jun, 2024 287.8 293.4 287.0 291.6 185.25 Thousand
25 Jun, 2024 289.8 290.4 287.0 287.4 165.47 Thousand
24 Jun, 2024 287.0 291.8 283.2 291.8 167.46 Thousand
20 Jun, 2024 285.2 290.2 283.2 288.2 274.09 Thousand