Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 317.4 319.6 313.6 317.2 241.18 Thousand
17 Jul, 2024 316.6 318.4 314.4 317.2 190.71 Thousand
16 Jul, 2024 316.8 319.4 314.0 316.8 345.41 Thousand
15 Jul, 2024 321.8 327.6 317.0 317.6 304.79 Thousand
12 Jul, 2024 312.0 333.8 310.0 326.4 911.84 Thousand
11 Jul, 2024 299.6 300.0 295.4 297.6 251.4 Thousand
10 Jul, 2024 298.0 299.8 297.0 299.2 145.09 Thousand
09 Jul, 2024 300.4 301.8 297.2 297.2 157.42 Thousand
08 Jul, 2024 298.6 302.6 298.0 299.6 146.26 Thousand
05 Jul, 2024 298.8 299.6 296.0 298.6 204.34 Thousand