Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 289.6 290.2 280.2 282.8 157.51 Thousand
18 Jun, 2024 283.4 285.2 279.2 285.2 131.28 Thousand
17 Jun, 2024 284.0 284.8 279.2 282.0 164.32 Thousand
14 Jun, 2024 288.4 290.0 282.0 283.4 120.02 Thousand
13 Jun, 2024 294.6 296.2 286.8 287.6 177.79 Thousand
12 Jun, 2024 290.6 296.4 287.2 294.2 209.56 Thousand
11 Jun, 2024 281.6 291.4 281.2 289.8 268.53 Thousand
10 Jun, 2024 281.6 283.6 278.6 280.6 209.23 Thousand
07 Jun, 2024 288.8 288.8 280.8 283.6 213.43 Thousand
05 Jun, 2024 278.8 284.0 278.8 284.0 204.92 Thousand