Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 286.8 287.6 283.4 284.2 247.92 Thousand
20 May, 2024 285.2 289.2 284.2 287.0 147.27 Thousand
17 May, 2024 282.2 285.4 280.8 285.2 282.97 Thousand
16 May, 2024 280.8 287.4 279.8 283.6 264.2 Thousand
15 May, 2024 278.0 281.4 273.6 280.6 488.36 Thousand
14 May, 2024 274.4 277.2 273.2 276.8 175.52 Thousand
13 May, 2024 276.6 277.2 273.0 275.0 137.88 Thousand
10 May, 2024 274.0 278.4 273.0 277.2 220.77 Thousand
08 May, 2024 270.2 275.0 268.6 272.6 100.69 Thousand
07 May, 2024 269.0 270.0 265.6 270.0 161.97 Thousand