Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 271.6 273.4 267.6 273.2 216.41 Thousand
18 Apr, 2024 276.0 276.6 268.8 274.0 178.9 Thousand
17 Apr, 2024 274.6 277.0 273.2 274.0 199.83 Thousand
16 Apr, 2024 275.6 277.2 273.6 274.8 199.67 Thousand
15 Apr, 2024 276.0 284.6 276.0 280.0 183.17 Thousand
12 Apr, 2024 285.0 285.0 273.2 275.0 246.2 Thousand
11 Apr, 2024 285.0 285.6 277.4 279.8 240.4 Thousand
10 Apr, 2024 284.4 290.2 280.4 284.4 200.22 Thousand
09 Apr, 2024 281.2 284.4 279.4 283.0 216.94 Thousand
08 Apr, 2024 278.2 282.2 277.6 282.0 237.04 Thousand