Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 279.9 288.0 278.15 282.8 951.35 Thousand
19 Mar, 2024 276.7 280.1 273.3 279.9 221.87 Thousand
18 Mar, 2024 278.2 279.4 276.3 277.0 195.93 Thousand
15 Mar, 2024 278.0 280.3 276.4 277.2 384.11 Thousand
14 Mar, 2024 279.0 280.6 276.1 278.0 182.53 Thousand
13 Mar, 2024 279.7 280.5 277.7 278.4 175.16 Thousand
12 Mar, 2024 276.0 278.9 271.6 278.9 222.45 Thousand
11 Mar, 2024 276.5 276.5 273.1 274.5 271.48 Thousand
08 Mar, 2024 275.5 280.7 274.2 278.5 181.3 Thousand
07 Mar, 2024 272.8 275.8 268.1 275.5 196.39 Thousand