Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 250.6 251.8 249.0 251.6 244.79 Thousand
23 Jan, 2024 249.1 251.0 247.9 247.9 255.72 Thousand
22 Jan, 2024 246.4 249.0 244.1 247.9 183.98 Thousand
19 Jan, 2024 255.0 256.0 245.3 245.4 406.35 Thousand
18 Jan, 2024 246.7 248.2 243.4 247.7 430.38 Thousand
17 Jan, 2024 239.9 246.8 238.1 246.8 509.16 Thousand
16 Jan, 2024 248.4 251.6 246.6 251.3 305.81 Thousand
15 Jan, 2024 255.1 255.8 249.9 250.0 296.46 Thousand
12 Jan, 2024 249.2 255.4 249.2 254.2 426.29 Thousand
11 Jan, 2024 248.4 252.2 248.0 249.2 350.82 Thousand