Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 216.7 218.9 214.8 218.4 189.47 Thousand
09 Nov, 2023 212.3 217.6 212.3 217.4 271.45 Thousand
08 Nov, 2023 213.4 216.2 211.7 215.5 259.85 Thousand
07 Nov, 2023 212.7 214.3 210.2 213.4 229.32 Thousand
06 Nov, 2023 213.4 214.0 211.0 212.2 363.7 Thousand
03 Nov, 2023 209.8 212.7 208.4 212.6 139.8 Thousand
02 Nov, 2023 205.0 211.9 205.0 207.8 241.08 Thousand
01 Nov, 2023 203.3 204.4 202.4 203.1 333.91 Thousand
31 Oct, 2023 202.7 204.6 199.35 203.8 339.17 Thousand
30 Oct, 2023 198.8 203.2 197.9 200.8 430.83 Thousand