Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 333.0 334.6 318.6 323.0 225.92 Thousand
09 Oct, 2024 332.0 333.6 329.2 332.6 202.01 Thousand
08 Oct, 2024 329.2 331.4 327.4 329.0 126.56 Thousand
07 Oct, 2024 334.0 334.0 328.2 329.2 121.3 Thousand
04 Oct, 2024 335.0 336.4 332.2 332.8 148.32 Thousand
03 Oct, 2024 335.0 337.6 334.0 335.8 155.59 Thousand
02 Oct, 2024 332.0 336.4 329.8 336.2 144.09 Thousand
01 Oct, 2024 334.8 338.0 330.0 332.2 275.78 Thousand
30 Sep, 2024 335.8 338.4 333.6 334.2 606.88 Thousand
27 Sep, 2024 339.2 340.8 333.8 336.8 194.34 Thousand