Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 327.2 330.0 325.0 328.0 121.99 Thousand
11 Sep, 2024 325.2 327.8 320.2 322.2 133.01 Thousand
10 Sep, 2024 325.0 328.4 322.2 325.0 104.75 Thousand
09 Sep, 2024 320.0 325.0 320.0 325.0 111.16 Thousand
06 Sep, 2024 314.6 323.0 313.4 318.4 148.5 Thousand
05 Sep, 2024 327.4 327.4 313.6 315.6 222.8 Thousand
04 Sep, 2024 331.8 335.0 327.4 328.0 232.64 Thousand
03 Sep, 2024 340.4 343.2 335.0 336.4 700.05 Thousand
02 Sep, 2024 343.0 343.4 333.4 340.4 156.4 Thousand
30 Aug, 2024 338.8 343.4 338.6 343.0 509.79 Thousand