Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 332.8 338.8 332.8 338.6 1.09 Million
28 Aug, 2024 326.0 334.4 325.0 332.8 297.29 Thousand
27 Aug, 2024 325.0 327.2 320.2 326.0 170.08 Thousand
26 Aug, 2024 321.4 323.0 318.2 320.0 57.34 Thousand
23 Aug, 2024 321.2 323.4 318.4 322.2 139.07 Thousand
22 Aug, 2024 318.0 321.0 315.6 319.4 83.31 Thousand
21 Aug, 2024 315.2 316.8 313.8 316.2 90.2 Thousand
20 Aug, 2024 315.0 317.6 313.0 315.0 95.26 Thousand
19 Aug, 2024 314.0 314.2 309.8 313.8 146.47 Thousand
16 Aug, 2024 311.6 312.8 308.8 312.2 100.39 Thousand