LifeClean International AB (publ) (LCLEAN.ST)
SEK 2.15
(3.86%)
SEK 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.16 | 4.89 | 4.16 | 4.48 | 179.09 Thousand |
| 09 Oct, 2024 | 4.7 | 5.0 | 4.68 | 4.89 | 40.23 Thousand |
| 08 Oct, 2024 | 4.4 | 4.9 | 4.3 | 4.7 | 88.4 Thousand |
| 07 Oct, 2024 | 4.12 | 4.6 | 4.12 | 4.4 | 286.32 Thousand |
| 04 Oct, 2024 | 3.62 | 3.69 | 3.5 | 3.68 | 45.25 Thousand |
| 03 Oct, 2024 | 3.81 | 3.92 | 3.48 | 3.62 | 328.29 Thousand |
| 02 Oct, 2024 | 3.97 | 4.18 | 3.75 | 3.8 | 74.36 Thousand |
| 01 Oct, 2024 | 4.9 | 5.08 | 3.91 | 3.98 | 411.38 Thousand |
| 30 Sep, 2024 | 4.9 | 5.62 | 4.85 | 4.9 | 16.5 Thousand |
| 27 Sep, 2024 | 4.86 | 5.14 | 4.83 | 5.12 | 19.06 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD