LifeClean International AB (publ) (LCLEAN.ST)
SEK 2.15
(3.86%)
SEK 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.43 | 4.49 | 4.04 | 4.04 | 74.9 Thousand |
| 23 Oct, 2024 | 4.39 | 4.54 | 4.19 | 4.45 | 63.05 Thousand |
| 22 Oct, 2024 | 4.68 | 5.0 | 4.36 | 4.39 | 235.43 Thousand |
| 21 Oct, 2024 | 4.6 | 4.9 | 4.26 | 4.68 | 33.81 Thousand |
| 18 Oct, 2024 | 4.32 | 4.64 | 4.26 | 4.6 | 27.41 Thousand |
| 17 Oct, 2024 | 4.1 | 4.8 | 4.01 | 4.55 | 57.66 Thousand |
| 16 Oct, 2024 | 4.2 | 4.2 | 4.09 | 4.19 | 12.62 Thousand |
| 15 Oct, 2024 | 4.31 | 4.43 | 4.04 | 4.25 | 30.71 Thousand |
| 14 Oct, 2024 | 4.72 | 4.72 | 4.16 | 4.31 | 34.15 Thousand |
| 11 Oct, 2024 | 4.67 | 4.74 | 4.4 | 4.59 | 8888.00 |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD