LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.27
(2.7%)
SEK 0.27
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.74 | 1.83 | 1.74 | 1.8 | 11.16 Thousand |
| 27 Jan, 2025 | 1.75 | 1.98 | 1.7 | 1.81 | 14.35 Thousand |
| 24 Jan, 2025 | 1.72 | 1.76 | 1.66 | 1.75 | 109.92 Thousand |
| 23 Jan, 2025 | 1.84 | 1.84 | 1.7 | 1.73 | 134.25 Thousand |
| 22 Jan, 2025 | 1.89 | 1.91 | 1.8 | 1.9 | 53.33 Thousand |
| 21 Jan, 2025 | 1.9 | 2.07 | 1.82 | 1.87 | 61.99 Thousand |
| 20 Jan, 2025 | 1.86 | 2.06 | 1.82 | 1.9 | 38.13 Thousand |
| 17 Jan, 2025 | 2.08 | 2.08 | 1.81 | 1.86 | 61.01 Thousand |
| 16 Jan, 2025 | 1.86 | 2.18 | 1.78 | 1.81 | 118.84 Thousand |
| 15 Jan, 2025 | 1.99 | 2.13 | 1.86 | 1.89 | 91.36 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD