LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.28
(-0.36%)
SEK 0.28
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 0.5 | 0.5 | 0.43 | 0.48 | 178.45 Thousand |
| 19 Feb, 2025 | 0.55 | 0.65 | 0.4 | 0.52 | 1.11 Million |
| 18 Feb, 2025 | 0.68 | 0.78 | 0.65 | 0.7 | 162.65 Thousand |
| 17 Feb, 2025 | 0.82 | 0.84 | 0.62 | 0.67 | 593.52 Thousand |
| 14 Feb, 2025 | 0.88 | 0.92 | 0.8 | 0.84 | 265.62 Thousand |
| 13 Feb, 2025 | 0.99 | 1.06 | 0.88 | 0.88 | 236.26 Thousand |
| 12 Feb, 2025 | 1.05 | 1.05 | 0.94 | 0.99 | 568.88 Thousand |
| 11 Feb, 2025 | 1.0 | 1.22 | 1.0 | 1.05 | 171.37 Thousand |
| 10 Feb, 2025 | 1.36 | 1.36 | 1.12 | 1.33 | 41.29 Thousand |
| 07 Feb, 2025 | 1.4 | 1.4 | 1.32 | 1.35 | 50.6 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD