LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.28
(-0.36%)
SEK 0.28
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.38 | 1.59 | 1.28 | 1.37 | 457.05 Thousand |
| 05 Feb, 2025 | 1.34 | 1.57 | 1.28 | 1.38 | 231.17 Thousand |
| 04 Feb, 2025 | 1.58 | 1.59 | 1.32 | 1.35 | 280.88 Thousand |
| 03 Feb, 2025 | 1.73 | 1.78 | 1.54 | 1.6 | 92.8 Thousand |
| 31 Jan, 2025 | 1.69 | 1.8 | 1.67 | 1.75 | 40.02 Thousand |
| 30 Jan, 2025 | 1.75 | 1.78 | 1.68 | 1.68 | 16.08 Thousand |
| 29 Jan, 2025 | 1.75 | 1.84 | 1.75 | 1.79 | 17.11 Thousand |
| 28 Jan, 2025 | 1.74 | 1.83 | 1.74 | 1.8 | 11.16 Thousand |
| 27 Jan, 2025 | 1.75 | 1.98 | 1.7 | 1.81 | 14.35 Thousand |
| 24 Jan, 2025 | 1.72 | 1.76 | 1.66 | 1.75 | 109.92 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD