LifeClean International AB (publ) (LCLEAN.ST)
SEK 2.15
(3.86%)
SEK 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.08 | 2.08 | 1.81 | 1.86 | 61.01 Thousand |
| 16 Jan, 2025 | 1.86 | 2.18 | 1.78 | 1.81 | 118.84 Thousand |
| 15 Jan, 2025 | 1.99 | 2.13 | 1.86 | 1.89 | 91.36 Thousand |
| 14 Jan, 2025 | 1.86 | 2.27 | 1.86 | 1.99 | 79.76 Thousand |
| 13 Jan, 2025 | 2.0 | 2.0 | 1.75 | 1.91 | 60.95 Thousand |
| 10 Jan, 2025 | 2.27 | 2.27 | 1.97 | 1.99 | 21.98 Thousand |
| 09 Jan, 2025 | 1.99 | 1.99 | 1.89 | 1.98 | 5983.00 |
| 08 Jan, 2025 | 1.99 | 2.04 | 1.99 | 1.99 | 14.31 Thousand |
| 07 Jan, 2025 | 2.07 | 2.14 | 2.0 | 2.06 | 34.88 Thousand |
| 03 Jan, 2025 | 2.01 | 2.37 | 2.0 | 2.07 | 71.41 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD