LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.27
(2.7%)
SEK 0.27
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.0 | 8.48 | 7.28 | 7.3 | 123.14 Thousand |
| 27 Dec, 2023 | 6.9 | 8.5 | 6.9 | 8.0 | 110.93 Thousand |
| 22 Dec, 2023 | 6.7 | 7.34 | 6.54 | 6.9 | 99.7 Thousand |
| 21 Dec, 2023 | 5.8 | 7.0 | 5.8 | 6.7 | 137.52 Thousand |
| 20 Dec, 2023 | 5.6 | 5.6 | 5.5 | 5.6 | 187.57 Thousand |
| 19 Dec, 2023 | 5.44 | 5.6 | 5.24 | 5.6 | 35.59 Thousand |
| 18 Dec, 2023 | 5.48 | 5.8 | 5.4 | 5.6 | 28 Thousand |
| 15 Dec, 2023 | 5.48 | 5.48 | 5.14 | 5.4 | 25.42 Thousand |
| 14 Dec, 2023 | 5.3 | 5.6 | 5.12 | 5.38 | 65.28 Thousand |
| 13 Dec, 2023 | 5.1 | 5.14 | 4.9 | 4.9 | 35.66 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD