LifeClean International AB (publ) (LCLEAN.ST)
SEK 2.15
(3.86%)
SEK 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.26 | 6.26 | 5.62 | 6.24 | 12.55 Thousand |
| 21 Sep, 2023 | 5.9 | 5.9 | 5.74 | 5.9 | 2830.00 |
| 20 Sep, 2023 | 5.94 | 6.34 | 5.74 | 5.9 | 32.17 Thousand |
| 19 Sep, 2023 | 6.2 | 6.36 | 5.76 | 6.36 | 30.54 Thousand |
| 18 Sep, 2023 | 6.02 | 6.18 | 5.7 | 6.16 | 5179.00 |
| 15 Sep, 2023 | 5.78 | 6.04 | 5.54 | 6.02 | 11.44 Thousand |
| 14 Sep, 2023 | 5.92 | 5.92 | 5.66 | 5.78 | 3400.00 |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD