LifeClean International AB (publ) (LCLEAN.ST)
SEK 2.15
(3.86%)
SEK 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.8 | 6.32 | 5.58 | 6.1 | 33.23 Thousand |
| 19 Oct, 2023 | 6.0 | 6.12 | 5.78 | 5.82 | 30.07 Thousand |
| 18 Oct, 2023 | 6.22 | 6.5 | 6.06 | 6.12 | 16.33 Thousand |
| 17 Oct, 2023 | 6.84 | 6.84 | 6.1 | 6.5 | 102.51 Thousand |
| 16 Oct, 2023 | 6.34 | 6.78 | 6.2 | 6.68 | 20.4 Thousand |
| 13 Oct, 2023 | 6.7 | 6.86 | 6.32 | 6.42 | 24.57 Thousand |
| 12 Oct, 2023 | 6.96 | 6.96 | 6.26 | 6.78 | 15.78 Thousand |
| 11 Oct, 2023 | 6.48 | 7.0 | 6.26 | 6.98 | 8918.00 |
| 10 Oct, 2023 | 6.8 | 7.0 | 6.38 | 6.5 | 39.4 Thousand |
| 09 Oct, 2023 | 7.0 | 7.0 | 6.4 | 6.98 | 12.19 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD