LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.6 | 9.0 | 8.6 | 8.88 | 57.46 Thousand |
| 22 Feb, 2024 | 8.5 | 8.74 | 8.46 | 8.46 | 9268.00 |
| 21 Feb, 2024 | 9.08 | 9.08 | 7.72 | 8.46 | 103.51 Thousand |
| 20 Feb, 2024 | 8.5 | 8.5 | 8.3 | 8.5 | 94.26 Thousand |
| 19 Feb, 2024 | 9.02 | 9.38 | 8.8 | 9.0 | 101.15 Thousand |
| 16 Feb, 2024 | 7.98 | 9.4 | 7.82 | 8.9 | 216.29 Thousand |
| 15 Feb, 2024 | 8.1 | 8.2 | 7.82 | 8.04 | 27.78 Thousand |
| 14 Feb, 2024 | 8.02 | 8.1 | 7.86 | 8.1 | 26.33 Thousand |
| 13 Feb, 2024 | 7.7 | 8.54 | 7.7 | 8.2 | 42.51 Thousand |
| 12 Feb, 2024 | 8.38 | 8.38 | 8.14 | 8.32 | 15.06 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD