LifeClean International AB (publ) (LCLEAN.ST)
SEK 2.15
(3.86%)
SEK 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.08 | 6.34 | 5.8 | 6.34 | 54.41 Thousand |
| 02 Nov, 2023 | 6.12 | 6.36 | 5.94 | 6.34 | 47.37 Thousand |
| 01 Nov, 2023 | 6.18 | 6.5 | 5.94 | 6.1 | 23.99 Thousand |
| 31 Oct, 2023 | 6.1 | 6.18 | 5.98 | 6.18 | 7433.00 |
| 30 Oct, 2023 | 6.2 | 6.4 | 6.04 | 6.24 | 20.92 Thousand |
| 27 Oct, 2023 | 6.6 | 6.6 | 6.1 | 6.26 | 53.24 Thousand |
| 26 Oct, 2023 | 6.48 | 6.48 | 6.0 | 6.3 | 5034.00 |
| 25 Oct, 2023 | 5.98 | 6.5 | 5.92 | 6.18 | 27.79 Thousand |
| 24 Oct, 2023 | 5.9 | 6.58 | 5.84 | 5.96 | 41.82 Thousand |
| 23 Oct, 2023 | 6.12 | 6.12 | 5.58 | 5.9 | 67.8 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD