LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.7 | 8.48 | 7.7 | 8.38 | 49.25 Thousand |
| 08 Feb, 2024 | 7.74 | 8.22 | 7.58 | 7.94 | 37.41 Thousand |
| 07 Feb, 2024 | 7.94 | 7.94 | 7.54 | 7.6 | 49.08 Thousand |
| 06 Feb, 2024 | 8.26 | 8.26 | 7.9 | 7.94 | 60.29 Thousand |
| 05 Feb, 2024 | 8.3 | 8.3 | 7.96 | 8.14 | 75.03 Thousand |
| 02 Feb, 2024 | 7.96 | 8.4 | 7.88 | 8.3 | 25.79 Thousand |
| 01 Feb, 2024 | 7.6 | 8.12 | 7.6 | 8.0 | 27.74 Thousand |
| 31 Jan, 2024 | 7.7 | 8.04 | 7.3 | 7.6 | 55.44 Thousand |
| 30 Jan, 2024 | 8.0 | 8.14 | 7.68 | 7.78 | 60.63 Thousand |
| 29 Jan, 2024 | 8.2 | 8.46 | 8.0 | 8.0 | 34.51 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD