LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.52 | 9.6 | 8.2 | 8.68 | 277.12 Thousand |
| 11 Jan, 2024 | 8.1 | 8.4 | 7.88 | 8.28 | 27.33 Thousand |
| 10 Jan, 2024 | 8.4 | 8.4 | 7.96 | 8.1 | 61.81 Thousand |
| 09 Jan, 2024 | 8.44 | 8.48 | 8.0 | 8.4 | 49.3 Thousand |
| 08 Jan, 2024 | 8.0 | 8.6 | 8.0 | 8.4 | 106.4 Thousand |
| 05 Jan, 2024 | 8.0 | 8.04 | 7.72 | 8.0 | 5174.00 |
| 04 Jan, 2024 | 8.2 | 8.38 | 7.7 | 8.0 | 43.95 Thousand |
| 03 Jan, 2024 | 8.5 | 8.5 | 7.8 | 8.1 | 95.22 Thousand |
| 02 Jan, 2024 | 8.0 | 8.46 | 7.98 | 8.44 | 91.6 Thousand |
| 29 Dec, 2023 | 7.58 | 8.2 | 7.42 | 8.0 | 167.09 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD