SEK 2.15
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 5.08 | 5.24 | 4.96 | 5.0 | 32.77 Thousand |
07 Dec, 2023 | 5.22 | 5.22 | 5.0 | 5.1 | 42.33 Thousand |
06 Dec, 2023 | 5.42 | 5.42 | 4.9 | 5.16 | 92.98 Thousand |
05 Dec, 2023 | 5.5 | 5.94 | 5.04 | 5.4 | 125.47 Thousand |
04 Dec, 2023 | 5.12 | 5.36 | 4.95 | 5.04 | 28.65 Thousand |
01 Dec, 2023 | 5.14 | 5.32 | 4.8 | 5.12 | 118.66 Thousand |
30 Nov, 2023 | 5.1 | 5.22 | 4.76 | 5.0 | 169.4 Thousand |
29 Nov, 2023 | 5.2 | 6.1 | 5.2 | 5.3 | 114.95 Thousand |
28 Nov, 2023 | 5.04 | 5.56 | 5.04 | 5.2 | 92.59 Thousand |
27 Nov, 2023 | 5.76 | 5.86 | 5.1 | 5.6 | 88.25 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD