LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.04 | 8.22 | 7.92 | 8.12 | 8829.00 |
| 07 Mar, 2024 | 8.6 | 8.6 | 7.88 | 8.04 | 78.26 Thousand |
| 06 Mar, 2024 | 9.06 | 9.06 | 8.2 | 8.36 | 169.92 Thousand |
| 05 Mar, 2024 | 8.92 | 9.0 | 8.62 | 8.8 | 28.61 Thousand |
| 04 Mar, 2024 | 8.86 | 9.1 | 8.52 | 8.84 | 67.75 Thousand |
| 01 Mar, 2024 | 8.86 | 9.0 | 8.78 | 8.86 | 59.84 Thousand |
| 29 Feb, 2024 | 9.08 | 9.08 | 8.4 | 8.86 | 25.34 Thousand |
| 28 Feb, 2024 | 8.6 | 8.9 | 8.42 | 8.6 | 32.62 Thousand |
| 27 Feb, 2024 | 8.84 | 8.98 | 8.5 | 8.58 | 154.04 Thousand |
| 26 Feb, 2024 | 8.8 | 9.34 | 8.4 | 8.84 | 151.7 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD