LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.82 | 9.2 | 8.5 | 8.7 | 88.16 Thousand |
| 08 Apr, 2024 | 8.86 | 8.86 | 8.54 | 8.68 | 25.02 Thousand |
| 05 Apr, 2024 | 8.94 | 9.0 | 8.8 | 8.86 | 25.55 Thousand |
| 04 Apr, 2024 | 8.9 | 8.94 | 8.76 | 8.92 | 13.17 Thousand |
| 03 Apr, 2024 | 8.8 | 9.2 | 8.6 | 8.9 | 33.03 Thousand |
| 02 Apr, 2024 | 8.9 | 9.14 | 8.58 | 8.78 | 261.79 Thousand |
| 28 Mar, 2024 | 8.86 | 9.58 | 8.84 | 8.88 | 33.68 Thousand |
| 27 Mar, 2024 | 9.0 | 9.78 | 8.52 | 8.86 | 117.06 Thousand |
| 26 Mar, 2024 | 8.6 | 9.2 | 8.06 | 8.9 | 123.95 Thousand |
| 25 Mar, 2024 | 8.66 | 8.76 | 8.0 | 8.6 | 197.6 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD