LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.6 | 6.6 | 6.3 | 6.6 | 14.19 Thousand |
| 07 May, 2024 | 7.12 | 7.38 | 5.98 | 6.62 | 177.53 Thousand |
| 06 May, 2024 | 7.16 | 7.4 | 7.12 | 7.4 | 34.87 Thousand |
| 03 May, 2024 | 7.08 | 7.46 | 7.08 | 7.44 | 23.54 Thousand |
| 02 May, 2024 | 7.6 | 7.6 | 7.2 | 7.48 | 17.87 Thousand |
| 30 Apr, 2024 | 7.64 | 7.94 | 7.42 | 7.6 | 7880.00 |
| 29 Apr, 2024 | 7.64 | 7.76 | 7.28 | 7.64 | 16.69 Thousand |
| 26 Apr, 2024 | 7.4 | 7.72 | 7.36 | 7.64 | 44.86 Thousand |
| 25 Apr, 2024 | 7.36 | 7.88 | 7.2 | 7.7 | 32.4 Thousand |
| 24 Apr, 2024 | 7.44 | 7.66 | 7.16 | 7.26 | 74.54 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD