LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.48 | 7.48 | 7.12 | 7.3 | 22.71 Thousand |
| 05 Jun, 2024 | 7.94 | 7.94 | 7.26 | 7.48 | 11.58 Thousand |
| 04 Jun, 2024 | 7.3 | 7.94 | 7.04 | 7.32 | 56.41 Thousand |
| 03 Jun, 2024 | 7.6 | 7.94 | 7.2 | 7.28 | 23.17 Thousand |
| 31 May, 2024 | 7.88 | 7.96 | 7.3 | 7.6 | 25.58 Thousand |
| 30 May, 2024 | 7.86 | 8.04 | 7.6 | 7.8 | 99.64 Thousand |
| 29 May, 2024 | 8.06 | 8.06 | 7.62 | 7.86 | 85.81 Thousand |
| 28 May, 2024 | 7.66 | 8.04 | 7.66 | 7.94 | 24.55 Thousand |
| 27 May, 2024 | 8.2 | 8.48 | 7.74 | 7.84 | 84.87 Thousand |
| 24 May, 2024 | 8.14 | 8.34 | 8.0 | 8.26 | 31.36 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD