LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.58 | 6.78 | 6.5 | 6.78 | 12.74 Thousand |
| 20 Jun, 2024 | 6.44 | 6.62 | 6.3 | 6.58 | 8858.00 |
| 19 Jun, 2024 | 6.42 | 6.48 | 6.38 | 6.48 | 14.25 Thousand |
| 18 Jun, 2024 | 6.52 | 6.78 | 6.48 | 6.48 | 22.64 Thousand |
| 17 Jun, 2024 | 6.66 | 6.8 | 6.3 | 6.72 | 23.12 Thousand |
| 14 Jun, 2024 | 6.9 | 6.9 | 6.66 | 6.8 | 18.7 Thousand |
| 13 Jun, 2024 | 6.7 | 7.12 | 6.4 | 7.0 | 73.89 Thousand |
| 12 Jun, 2024 | 7.1 | 7.24 | 6.42 | 6.62 | 119.27 Thousand |
| 11 Jun, 2024 | 7.2 | 7.4 | 7.12 | 7.24 | 11.91 Thousand |
| 10 Jun, 2024 | 7.3 | 7.3 | 7.02 | 7.2 | 13.75 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD