LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.48 | 5.58 | 5.4 | 5.58 | 31.31 Thousand |
| 05 Jul, 2024 | 5.48 | 5.8 | 5.4 | 5.5 | 119.41 Thousand |
| 04 Jul, 2024 | 5.66 | 6.02 | 5.42 | 5.5 | 453.55 Thousand |
| 03 Jul, 2024 | 6.14 | 6.3 | 6.1 | 6.14 | 26.35 Thousand |
| 02 Jul, 2024 | 6.46 | 6.46 | 6.14 | 6.14 | 22.4 Thousand |
| 01 Jul, 2024 | 6.5 | 6.5 | 6.1 | 6.46 | 38.71 Thousand |
| 28 Jun, 2024 | 6.32 | 6.4 | 6.02 | 6.34 | 15.46 Thousand |
| 27 Jun, 2024 | 6.52 | 6.54 | 6.3 | 6.32 | 35.91 Thousand |
| 26 Jun, 2024 | 6.84 | 6.84 | 6.44 | 6.56 | 10.68 Thousand |
| 25 Jun, 2024 | 6.78 | 6.84 | 6.72 | 6.84 | 9765.00 |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD