LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.24 | 5.26 | 5.08 | 5.14 | 12.33 Thousand |
| 19 Jul, 2024 | 5.28 | 5.3 | 5.0 | 5.2 | 17.78 Thousand |
| 18 Jul, 2024 | 5.18 | 5.38 | 4.31 | 5.1 | 93.64 Thousand |
| 17 Jul, 2024 | 5.46 | 5.46 | 5.1 | 5.38 | 29.32 Thousand |
| 16 Jul, 2024 | 5.36 | 6.06 | 5.3 | 5.46 | 35.23 Thousand |
| 15 Jul, 2024 | 5.48 | 5.48 | 5.24 | 5.36 | 40.44 Thousand |
| 12 Jul, 2024 | 5.5 | 5.58 | 5.42 | 5.48 | 5324.00 |
| 11 Jul, 2024 | 5.8 | 5.8 | 5.42 | 5.6 | 39.83 Thousand |
| 10 Jul, 2024 | 5.6 | 5.96 | 5.58 | 5.94 | 25.18 Thousand |
| 09 Jul, 2024 | 5.7 | 5.7 | 5.58 | 5.6 | 16.92 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD