LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.8 | 4.96 | 4.04 | 4.47 | 104.22 Thousand |
| 02 Aug, 2024 | 5.0 | 5.28 | 4.8 | 5.1 | 22.38 Thousand |
| 01 Aug, 2024 | 5.1 | 5.26 | 5.1 | 5.1 | 21.58 Thousand |
| 31 Jul, 2024 | 5.14 | 5.14 | 5.0 | 5.1 | 6515.00 |
| 30 Jul, 2024 | 5.12 | 5.32 | 5.06 | 5.14 | 17.14 Thousand |
| 29 Jul, 2024 | 5.38 | 5.48 | 5.16 | 5.28 | 10.64 Thousand |
| 26 Jul, 2024 | 5.06 | 5.28 | 5.06 | 5.28 | 30.05 Thousand |
| 25 Jul, 2024 | 5.08 | 5.1 | 4.94 | 5.08 | 13.06 Thousand |
| 24 Jul, 2024 | 4.9 | 5.14 | 4.9 | 5.12 | 5677.00 |
| 23 Jul, 2024 | 5.14 | 5.24 | 4.96 | 4.96 | 39.75 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD