LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.5 | 5.5 | 5.18 | 5.36 | 36.39 Thousand |
| 02 Sep, 2024 | 5.5 | 5.5 | 5.04 | 5.5 | 75.58 Thousand |
| 30 Aug, 2024 | 5.3 | 5.58 | 5.02 | 5.26 | 153.47 Thousand |
| 29 Aug, 2024 | 4.79 | 5.6 | 4.67 | 5.12 | 347.12 Thousand |
| 28 Aug, 2024 | 4.88 | 5.0 | 4.61 | 4.78 | 43.79 Thousand |
| 27 Aug, 2024 | 4.8 | 4.96 | 4.65 | 4.87 | 43.77 Thousand |
| 26 Aug, 2024 | 4.88 | 4.9 | 4.7 | 4.79 | 15.53 Thousand |
| 23 Aug, 2024 | 4.98 | 4.98 | 4.76 | 4.88 | 13.62 Thousand |
| 22 Aug, 2024 | 4.94 | 5.0 | 4.76 | 4.95 | 38.93 Thousand |
| 21 Aug, 2024 | 4.97 | 5.06 | 4.8 | 4.94 | 27.32 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD