LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.28
(-0.36%)
SEK 0.28
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.47 | 3.47 | 3.2 | 3.22 | 89.31 Thousand |
| 29 Oct, 2024 | 3.5 | 3.5 | 3.35 | 3.47 | 44.53 Thousand |
| 28 Oct, 2024 | 3.72 | 3.73 | 3.1 | 3.5 | 181.73 Thousand |
| 25 Oct, 2024 | 4.0 | 4.0 | 3.55 | 3.73 | 140.56 Thousand |
| 24 Oct, 2024 | 4.43 | 4.49 | 4.04 | 4.04 | 74.9 Thousand |
| 23 Oct, 2024 | 4.39 | 4.54 | 4.19 | 4.45 | 63.05 Thousand |
| 22 Oct, 2024 | 4.68 | 5.0 | 4.36 | 4.39 | 235.43 Thousand |
| 21 Oct, 2024 | 4.6 | 4.9 | 4.26 | 4.68 | 33.81 Thousand |
| 18 Oct, 2024 | 4.32 | 4.64 | 4.26 | 4.6 | 27.41 Thousand |
| 17 Oct, 2024 | 4.1 | 4.8 | 4.01 | 4.55 | 57.66 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD