LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.1 | 5.1 | 4.85 | 5.1 | 14.81 Thousand |
| 16 Aug, 2024 | 4.87 | 5.26 | 4.55 | 5.1 | 121.38 Thousand |
| 15 Aug, 2024 | 4.99 | 4.99 | 4.41 | 4.89 | 196.68 Thousand |
| 14 Aug, 2024 | 4.85 | 5.08 | 4.78 | 4.99 | 54.8 Thousand |
| 13 Aug, 2024 | 4.62 | 4.83 | 4.56 | 4.78 | 13.74 Thousand |
| 12 Aug, 2024 | 4.45 | 4.62 | 4.35 | 4.62 | 24.23 Thousand |
| 09 Aug, 2024 | 4.55 | 4.55 | 4.37 | 4.45 | 10.93 Thousand |
| 08 Aug, 2024 | 4.66 | 4.86 | 4.2 | 4.56 | 61.21 Thousand |
| 07 Aug, 2024 | 4.56 | 4.66 | 4.38 | 4.66 | 27.77 Thousand |
| 06 Aug, 2024 | 4.84 | 4.99 | 4.3 | 4.56 | 56.63 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD