LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.24 | 5.72 | 4.94 | 5.38 | 77.12 Thousand |
| 16 Sep, 2024 | 5.74 | 5.74 | 5.22 | 5.26 | 51.1 Thousand |
| 13 Sep, 2024 | 5.8 | 5.8 | 5.24 | 5.74 | 78.9 Thousand |
| 12 Sep, 2024 | 6.02 | 6.1 | 5.44 | 5.6 | 64.15 Thousand |
| 11 Sep, 2024 | 6.1 | 6.1 | 5.82 | 5.98 | 7935.00 |
| 10 Sep, 2024 | 6.06 | 6.12 | 5.84 | 5.98 | 24.22 Thousand |
| 09 Sep, 2024 | 6.14 | 6.14 | 5.72 | 6.0 | 44.13 Thousand |
| 06 Sep, 2024 | 5.94 | 6.26 | 5.72 | 6.0 | 52.02 Thousand |
| 05 Sep, 2024 | 4.94 | 5.96 | 4.94 | 5.94 | 64.74 Thousand |
| 04 Sep, 2024 | 5.42 | 5.6 | 5.24 | 5.6 | 37.51 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD