LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.9 | 5.08 | 3.91 | 3.98 | 411.38 Thousand |
| 30 Sep, 2024 | 4.9 | 5.62 | 4.85 | 4.9 | 16.5 Thousand |
| 27 Sep, 2024 | 4.86 | 5.14 | 4.83 | 5.12 | 19.06 Thousand |
| 26 Sep, 2024 | 4.8 | 5.18 | 4.73 | 4.82 | 40.64 Thousand |
| 25 Sep, 2024 | 5.0 | 5.0 | 4.79 | 4.8 | 47.37 Thousand |
| 24 Sep, 2024 | 5.18 | 5.3 | 4.8 | 4.9 | 55.1 Thousand |
| 23 Sep, 2024 | 4.96 | 5.44 | 4.84 | 4.93 | 46.93 Thousand |
| 20 Sep, 2024 | 4.8 | 5.38 | 4.8 | 4.96 | 23.26 Thousand |
| 19 Sep, 2024 | 5.54 | 5.54 | 4.9 | 4.97 | 45.92 Thousand |
| 18 Sep, 2024 | 5.22 | 5.94 | 5.0 | 5.1 | 67.91 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD