LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.26 | 8.8 | 7.94 | 8.14 | 165.33 Thousand |
| 22 May, 2024 | 8.02 | 8.82 | 7.8 | 8.26 | 381.09 Thousand |
| 21 May, 2024 | 7.8 | 8.5 | 7.7 | 8.02 | 53.99 Thousand |
| 20 May, 2024 | 7.7 | 7.86 | 7.32 | 7.82 | 45.06 Thousand |
| 17 May, 2024 | 7.68 | 7.7 | 7.0 | 7.7 | 32.23 Thousand |
| 16 May, 2024 | 7.84 | 7.84 | 7.5 | 7.68 | 48.6 Thousand |
| 15 May, 2024 | 7.42 | 7.98 | 7.32 | 7.84 | 37.9 Thousand |
| 14 May, 2024 | 6.86 | 8.0 | 6.74 | 7.32 | 80.05 Thousand |
| 13 May, 2024 | 6.76 | 6.96 | 6.7 | 6.86 | 54.06 Thousand |
| 10 May, 2024 | 6.6 | 7.0 | 6.6 | 6.76 | 36 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD