LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.78 | 7.78 | 7.28 | 7.52 | 35.55 Thousand |
| 22 Apr, 2024 | 7.56 | 7.96 | 7.5 | 7.6 | 80.7 Thousand |
| 19 Apr, 2024 | 8.08 | 8.08 | 7.5 | 7.98 | 50.28 Thousand |
| 18 Apr, 2024 | 8.12 | 8.12 | 7.6 | 7.8 | 14.32 Thousand |
| 17 Apr, 2024 | 7.96 | 7.96 | 7.68 | 7.82 | 28.82 Thousand |
| 16 Apr, 2024 | 7.8 | 7.98 | 7.6 | 7.74 | 51.06 Thousand |
| 15 Apr, 2024 | 8.96 | 9.06 | 7.72 | 8.0 | 130.84 Thousand |
| 12 Apr, 2024 | 8.72 | 8.86 | 8.46 | 8.66 | 30.91 Thousand |
| 11 Apr, 2024 | 8.48 | 8.88 | 8.4 | 8.64 | 58.41 Thousand |
| 10 Apr, 2024 | 8.84 | 8.9 | 8.36 | 8.5 | 33.52 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD