LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(0.39%)
SEK 0.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.86 | 8.48 | 7.76 | 8.2 | 120.88 Thousand |
| 21 Mar, 2024 | 7.98 | 7.98 | 7.68 | 7.86 | 14.67 Thousand |
| 20 Mar, 2024 | 7.78 | 8.0 | 7.5 | 7.84 | 47.01 Thousand |
| 19 Mar, 2024 | 7.56 | 8.38 | 7.4 | 7.78 | 60.58 Thousand |
| 18 Mar, 2024 | 7.8 | 8.6 | 7.2 | 7.82 | 141.89 Thousand |
| 15 Mar, 2024 | 7.64 | 7.64 | 7.3 | 7.64 | 29.73 Thousand |
| 14 Mar, 2024 | 7.74 | 7.92 | 7.46 | 7.64 | 45.02 Thousand |
| 13 Mar, 2024 | 7.78 | 7.8 | 7.36 | 7.74 | 96.29 Thousand |
| 12 Mar, 2024 | 7.86 | 8.38 | 7.58 | 7.8 | 60.71 Thousand |
| 11 Mar, 2024 | 7.86 | 8.18 | 7.86 | 7.88 | 26.67 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD