LifeClean International AB (publ) (LCLEAN.ST)
SEK 2.15
(3.86%)
SEK 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.76 | 1.81 | 1.69 | 1.7 | 95.67 Thousand |
| 11 Dec, 2024 | 1.77 | 1.89 | 1.61 | 1.82 | 178.71 Thousand |
| 10 Dec, 2024 | 1.76 | 1.9 | 1.52 | 1.78 | 491.5 Thousand |
| 09 Dec, 2024 | 1.93 | 1.93 | 1.61 | 1.71 | 291.23 Thousand |
| 06 Dec, 2024 | 2.01 | 2.03 | 1.85 | 1.92 | 225.38 Thousand |
| 05 Dec, 2024 | 2.09 | 2.09 | 1.84 | 1.95 | 162.95 Thousand |
| 04 Dec, 2024 | 2.36 | 2.39 | 1.85 | 2.05 | 673.72 Thousand |
| 03 Dec, 2024 | 2.19 | 2.42 | 2.1 | 2.27 | 84.44 Thousand |
| 02 Dec, 2024 | 2.57 | 2.57 | 2.1 | 2.2 | 207.87 Thousand |
| 29 Nov, 2024 | 2.38 | 2.57 | 2.2 | 2.44 | 89.36 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD