LifeClean International AB (publ) (LCLEAN.ST)
SEK 2.15
(3.86%)
SEK 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2.59 | 2.66 | 2.3 | 2.48 | 72.76 Thousand |
| 13 Nov, 2024 | 2.96 | 2.96 | 2.5 | 2.59 | 102.1 Thousand |
| 12 Nov, 2024 | 3.01 | 3.09 | 2.57 | 2.8 | 146.71 Thousand |
| 11 Nov, 2024 | 3.08 | 3.18 | 2.95 | 3.01 | 52.79 Thousand |
| 08 Nov, 2024 | 3.17 | 3.4 | 2.95 | 3.13 | 276.37 Thousand |
| 07 Nov, 2024 | 3.31 | 3.41 | 3.12 | 3.18 | 60.25 Thousand |
| 06 Nov, 2024 | 3.39 | 3.45 | 3.14 | 3.24 | 36.01 Thousand |
| 05 Nov, 2024 | 3.49 | 3.49 | 3.28 | 3.3 | 6846.00 |
| 04 Nov, 2024 | 3.41 | 3.59 | 3.19 | 3.29 | 45.77 Thousand |
| 01 Nov, 2024 | 3.33 | 3.42 | 3.33 | 3.42 | 6924.00 |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD