LifeClean International AB (publ) (LCLEAN.ST)
SEK 2.15
(3.86%)
SEK 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.31 | 3.41 | 3.12 | 3.18 | 60.25 Thousand |
| 06 Nov, 2024 | 3.39 | 3.45 | 3.14 | 3.24 | 36.01 Thousand |
| 05 Nov, 2024 | 3.49 | 3.49 | 3.28 | 3.3 | 6846.00 |
| 04 Nov, 2024 | 3.41 | 3.59 | 3.19 | 3.29 | 45.77 Thousand |
| 01 Nov, 2024 | 3.33 | 3.42 | 3.33 | 3.42 | 6924.00 |
| 31 Oct, 2024 | 3.21 | 3.49 | 3.14 | 3.29 | 53.68 Thousand |
| 30 Oct, 2024 | 3.47 | 3.47 | 3.2 | 3.22 | 89.31 Thousand |
| 29 Oct, 2024 | 3.5 | 3.5 | 3.35 | 3.47 | 44.53 Thousand |
| 28 Oct, 2024 | 3.72 | 3.73 | 3.1 | 3.5 | 181.73 Thousand |
| 25 Oct, 2024 | 4.0 | 4.0 | 3.55 | 3.73 | 140.56 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD