Lammhults Design Group AB (publ) (LAMM-B.ST)

SEK 35.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 25.0 25.6 24.0 25.5 2989.00
29 Jul, 2024 24.5 25.8 24.5 25.0 757.00
26 Jul, 2024 26.0 26.0 24.9 25.0 1896.00
25 Jul, 2024 24.8 25.5 24.8 24.9 139.00
24 Jul, 2024 26.1 26.1 25.0 25.2 92.00
23 Jul, 2024 26.0 26.0 24.7 25.3 1972.00
22 Jul, 2024 26.1 26.1 25.0 25.2 1873.00
19 Jul, 2024 25.0 26.3 24.3 26.3 621.00
18 Jul, 2024 24.9 25.5 24.0 25.2 19.34 Thousand
17 Jul, 2024 25.4 25.7 25.0 25.2 2919.00