Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 25.3 | 25.3 | 24.5 | 24.6 | 1278.00 |
| 12 Aug, 2024 | 25.0 | 25.3 | 24.7 | 25.3 | 1113.00 |
| 09 Aug, 2024 | 25.4 | 25.4 | 25.0 | 25.0 | 98.00 |
| 08 Aug, 2024 | 25.6 | 25.7 | 25.4 | 25.4 | 3879.00 |
| 07 Aug, 2024 | 24.2 | 25.5 | 24.2 | 25.5 | 1972.00 |
| 06 Aug, 2024 | 24.4 | 24.8 | 24.0 | 24.0 | 3398.00 |
| 05 Aug, 2024 | 25.4 | 25.4 | 24.1 | 24.5 | 2079.00 |
| 02 Aug, 2024 | 24.9 | 25.7 | 24.7 | 25.7 | 1006.00 |
| 01 Aug, 2024 | 24.6 | 25.0 | 24.4 | 25.0 | 3487.00 |
| 31 Jul, 2024 | 25.5 | 25.6 | 24.8 | 24.8 | 1050.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B