Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 25.2 | 25.2 | 24.4 | 25.0 | 2528.00 |
| 26 Aug, 2024 | 25.0 | 25.3 | 25.0 | 25.2 | 1385.00 |
| 23 Aug, 2024 | 25.0 | 25.3 | 24.0 | 25.2 | 2276.00 |
| 22 Aug, 2024 | 25.2 | 25.2 | 24.4 | 25.0 | 533.00 |
| 21 Aug, 2024 | 25.3 | 25.3 | 24.5 | 25.1 | 2891.00 |
| 20 Aug, 2024 | 24.9 | 25.5 | 24.4 | 25.5 | 2307.00 |
| 19 Aug, 2024 | 26.1 | 26.1 | 24.6 | 24.6 | 2692.00 |
| 16 Aug, 2024 | 25.9 | 25.9 | 24.6 | 25.4 | 417.00 |
| 15 Aug, 2024 | 25.3 | 25.8 | 24.5 | 25.6 | 137.00 |
| 14 Aug, 2024 | 24.9 | 25.5 | 24.9 | 25.5 | 520.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B